无标题文档
Search: News Price
Home |  Register |  Price Index  |  Publication |  Consultancy |  Data |  Events |  Enquiry |  Language
Aug.21.2019 1USD=7.0454RMB
  SteelHome >>Raw Material>>Market Info>>Market Price
 
DCE Iron Ore Futures Price on August 13, 2019

http://en.steelhome.cn [SteelHome] 2019-08-13 16:35:24

share to social network site

Contract

Open

High

Low

Close

Prev Settle

Settle

Chg

Volume

OI

OI Chg

Turnover

i1908

740.5

745

730.5

730.5

730.5

736.5

0

40

820

-20

2,946.20

i1909

728

736.5

701

711.5

713

715.5

-1.5

259,542

257,892

-36,708

18,581,275.10

i1910

690

698.5

664

675.5

681.5

680

-6

133,786

105,844

5,114

9,099,587

i1911

675

678

649.5

660

659

660

1

5,012

5,686

-58

331,011.70

i1912

651

651

634

645

642.5

644

2.5

96

204

26

6,185.20

i2001

638

643

616

627.5

625

627

2.5

2,904,628

1,405,248

40,588

182,155,104

i2002

622

622

602

602

606.5

618.5

-4.5

24

210

0

1,484.80

i2003

610.5

610.5

587.5

595

592.5

599

2.5

400

3,184

-120

23,969.20

i2004

580.5

580.5

580.5

580.5

590.5

580.5

-10

2

490

2

116.1

i2005

590

595

572

579.5

580

580

-0.5

123,050

171,438

2,884

7,141,538.30

i2006

580

580

564

571.5

571

571.5

0.5

20

492

-4

1,143.60

i2007

578

581.5

560.5

566

568

568.5

-2

326

1,832

60

18,548.50

i Subtotal

-

-

-

0

0

0

0

3,426,926

1,953,340

11,764

217,362,909.70

Total

-

-

-

0

0

0

0

3,426,926

1,953,340

11,764

217,362,909.70

 

Remarks:

(1) Price: RMB/ton

(2) Volume, OI(Open Interest) = contract(bilateral)

(3) Turnover: RMB (thousands, bilateral)

(4) Chg = Close - Prev Settle

(5) Contract Series: All options contracts with futures contracts of the same month


(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837)
Related News
上海市通信管理局沪B2-20040629
Copyright© 2004-2015. SteelHome.cn. All Rights Reserved
Shanghai SteelHome E-Commerce Co.,  Ltd    Tel: +86) 021-50585733, 50585358    Fax: 021-50585277