|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1908
|
750
|
750
|
750
|
750
|
736.5
|
870
|
13.5
|
20
|
0
|
-820
|
1,500
|
|
i1909
|
712
|
740
|
710.5
|
729.5
|
715.5
|
727.5
|
14
|
226,964
|
238,464
|
-19,428
|
16,518,809.70
|
|
i1910
|
678
|
706
|
674
|
693
|
680
|
691
|
13
|
137,282
|
101,668
|
-4,176
|
9,488,136.10
|
|
i1911
|
663.5
|
683.5
|
657
|
672
|
660
|
673.5
|
12
|
5,470
|
5,528
|
-158
|
368,630.60
|
|
i1912
|
654.5
|
660.5
|
648.5
|
654
|
644
|
653.5
|
10
|
90
|
188
|
-16
|
5,884.80
|
|
i2001
|
631
|
646
|
624
|
631.5
|
627
|
636
|
4.5
|
2,783,798
|
1,349,410
|
-55,838
|
177,151,463.50
|
|
i2002
|
0
|
0
|
0
|
618.5
|
618.5
|
618.5
|
0
|
0
|
210
|
0
|
0
|
|
i2003
|
601
|
614
|
596.5
|
601
|
599
|
606
|
2
|
520
|
3,206
|
22
|
31,514.10
|
|
i2004
|
598
|
598
|
598
|
598
|
580.5
|
598
|
17.5
|
2
|
488
|
-2
|
119.6
|
|
i2005
|
580
|
593
|
576
|
581
|
580
|
584.5
|
1
|
125,310
|
173,750
|
2,312
|
7,329,169.10
|
|
i2006
|
578.5
|
580
|
575
|
576
|
571.5
|
577
|
4.5
|
18
|
488
|
-4
|
1,039.40
|
|
i2007
|
565
|
578.5
|
565
|
568
|
568.5
|
573
|
-0.5
|
198
|
1,896
|
64
|
11,346.20
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
3,279,672
|
1,875,296
|
-78,044
|
210,907,613.10
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
3,279,672
|
1,875,296
|
-78,044
|
210,907,613.10
|
Remarks:
(1)
Price: RMB/ton
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
