Search: News Price
Home |  Register |  Price Index  |  Publication |  Consultancy |  Data |  Events |  Enquiry |  Language
Mar.29.2024 1USD=7.095RMB
  SteelHome >>Raw Material>>Market Info>>Market Price
 
DCE Iron Ore Futures Price on August 15, 2019

https://en.steelhome.com [SteelHome] 2019-08-15 15:26:44

share to social network site

Contract

Open

High

Low

Close

Prev Settle

Settle

Chg

Volume

OI

OI Chg

Turnover

i1909

731

733

720

723.5

727.5

725.5

-4

164,408

211,026

-27,438

11,929,985.40

i1910

690.5

697.5

676

681

691

689

-10

85,124

102,350

682

5,866,861.20

i1911

669

676

655

656

673.5

663.5

-17.5

4,438

5,390

-138

294,567

i1912

641

666

635

639.5

653.5

647

-14

118

166

-22

7,636.80

i2001

629

639.5

613.5

618

636

626

-18

2,889,296

1,413,650

64,240

180,964,227.40

i2002

616

621

600

600

618.5

615

-18.5

48

210

0

2,953.60

i2003

598

606

586

590

606

592

-16

918

2,816

-390

54,367.30

i2004

588

588.5

588

588.5

598

588

-9.5

4

484

-4

235.3

i2005

580

587.5

568

571

584.5

577

-13.5

134,190

186,864

13,114

7,744,572.20

i2006

568.5

583.5

561.5

562

577

565

-15

42

498

10

2,374.80

i2007

567

573

557

558

573

562

-15

264

2,018

122

14,849.60

i2008

564.5

567.5

558.5

560

573

562

-13

62

54

54

3,487.20

i Subtotal

-

-

-

0

0

0

0

3,278,912

1,925,526

50,230

206,886,117.80

Total

-

-

-

0

0

0

0

3,278,912

1,925,526

50,230

206,886,117.80

 

Remarks:

(1) Price: RMB/ton

(2) Volume, OI(Open Interest) = contract(bilateral)

(3) Turnover: RMB (thousands, bilateral)

(4) Chg = Close - Prev Settle

(5) Contract Series: All options contracts with futures contracts of the same month


(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837)
Related News
上海市通信管理局
沪B2-20040629
Copyright© 2004-. SteelHome.com. All Rights Reserved
Shanghai SteelHome Information Technology Co., Ltd    Tel: +86) 021-50585733, 50585358    Fax: 021-50585277