Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
i1909
|
731
|
733
|
720
|
723.5
|
727.5
|
725.5
|
-4
|
164,408
|
211,026
|
-27,438
|
11,929,985.40
|
i1910
|
690.5
|
697.5
|
676
|
681
|
691
|
689
|
-10
|
85,124
|
102,350
|
682
|
5,866,861.20
|
i1911
|
669
|
676
|
655
|
656
|
673.5
|
663.5
|
-17.5
|
4,438
|
5,390
|
-138
|
294,567
|
i1912
|
641
|
666
|
635
|
639.5
|
653.5
|
647
|
-14
|
118
|
166
|
-22
|
7,636.80
|
i2001
|
629
|
639.5
|
613.5
|
618
|
636
|
626
|
-18
|
2,889,296
|
1,413,650
|
64,240
|
180,964,227.40
|
i2002
|
616
|
621
|
600
|
600
|
618.5
|
615
|
-18.5
|
48
|
210
|
0
|
2,953.60
|
i2003
|
598
|
606
|
586
|
590
|
606
|
592
|
-16
|
918
|
2,816
|
-390
|
54,367.30
|
i2004
|
588
|
588.5
|
588
|
588.5
|
598
|
588
|
-9.5
|
4
|
484
|
-4
|
235.3
|
i2005
|
580
|
587.5
|
568
|
571
|
584.5
|
577
|
-13.5
|
134,190
|
186,864
|
13,114
|
7,744,572.20
|
i2006
|
568.5
|
583.5
|
561.5
|
562
|
577
|
565
|
-15
|
42
|
498
|
10
|
2,374.80
|
i2007
|
567
|
573
|
557
|
558
|
573
|
562
|
-15
|
264
|
2,018
|
122
|
14,849.60
|
i2008
|
564.5
|
567.5
|
558.5
|
560
|
573
|
562
|
-13
|
62
|
54
|
54
|
3,487.20
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
3,278,912
|
1,925,526
|
50,230
|
206,886,117.80
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
3,278,912
|
1,925,526
|
50,230
|
206,886,117.80
|
Remarks:
(1)
Price: RMB/ton
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |