Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
i1909
|
724
|
739.5
|
722
|
737
|
725.5
|
731
|
11.5
|
139,138
|
198,714
|
-12,312
|
10,174,392.90
|
i1910
|
682
|
699.5
|
679
|
698
|
689
|
689.5
|
9
|
128,006
|
107,262
|
4,912
|
8,829,174.50
|
i1911
|
657.5
|
674.5
|
655.5
|
673.5
|
663.5
|
666
|
10
|
2,622
|
5,510
|
120
|
174,706.10
|
i1912
|
640
|
650.5
|
637
|
650.5
|
647
|
643
|
3.5
|
28
|
162
|
-4
|
1,801.70
|
i2001
|
620
|
633.5
|
612
|
626.5
|
626
|
623
|
0.5
|
2,189,132
|
1,373,746
|
-39,904
|
136,427,732.50
|
i2002
|
605.5
|
626
|
605.5
|
611
|
615
|
614.5
|
-4
|
66
|
216
|
6
|
4,056.20
|
i2003
|
590.5
|
599.5
|
580
|
593.5
|
592
|
584.5
|
1.5
|
1,566
|
3,738
|
922
|
91,550.40
|
i2004
|
580.5
|
588
|
578.5
|
587.5
|
588
|
582
|
-0.5
|
38
|
472
|
-12
|
2,213.40
|
i2005
|
571
|
581
|
564.5
|
572.5
|
577
|
572.5
|
-4.5
|
102,028
|
176,832
|
-10,032
|
5,841,543.30
|
i2006
|
561
|
569
|
555.5
|
564
|
565
|
562.5
|
-1
|
82
|
502
|
4
|
4,616.50
|
i2007
|
560
|
565.5
|
553
|
561
|
562
|
559.5
|
-1
|
352
|
2,028
|
10
|
19,704.10
|
i2008
|
557
|
560.5
|
551.5
|
558
|
562
|
555
|
-4
|
100
|
78
|
24
|
5,554.90
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,563,158
|
1,869,260
|
-56,266
|
161,577,046.50
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,563,158
|
1,869,260
|
-56,266
|
161,577,046.50
|
Remarks:
(1)
Price: RMB/ton
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |