Search: News Price
Home |  Register |  Price Index  |  Publication |  Consultancy |  Data |  Events |  Enquiry |  Language
Mar.28.2024 1USD=7.0948RMB
  SteelHome >>Raw Material>>Market Info>>Market Price
 
DCE Iron Ore Futures Price on August 16, 2019

https://en.steelhome.com [SteelHome] 2019-08-16 16:02:20

share to social network site

Contract

Open

High

Low

Close

Prev Settle

Settle

Chg

Volume

OI

OI Chg

Turnover

i1909

724

739.5

722

737

725.5

731

11.5

139,138

198,714

-12,312

10,174,392.90

i1910

682

699.5

679

698

689

689.5

9

128,006

107,262

4,912

8,829,174.50

i1911

657.5

674.5

655.5

673.5

663.5

666

10

2,622

5,510

120

174,706.10

i1912

640

650.5

637

650.5

647

643

3.5

28

162

-4

1,801.70

i2001

620

633.5

612

626.5

626

623

0.5

2,189,132

1,373,746

-39,904

136,427,732.50

i2002

605.5

626

605.5

611

615

614.5

-4

66

216

6

4,056.20

i2003

590.5

599.5

580

593.5

592

584.5

1.5

1,566

3,738

922

91,550.40

i2004

580.5

588

578.5

587.5

588

582

-0.5

38

472

-12

2,213.40

i2005

571

581

564.5

572.5

577

572.5

-4.5

102,028

176,832

-10,032

5,841,543.30

i2006

561

569

555.5

564

565

562.5

-1

82

502

4

4,616.50

i2007

560

565.5

553

561

562

559.5

-1

352

2,028

10

19,704.10

i2008

557

560.5

551.5

558

562

555

-4

100

78

24

5,554.90

i Subtotal

-

-

-

0

0

0

0

2,563,158

1,869,260

-56,266

161,577,046.50

Total

-

-

-

0

0

0

0

2,563,158

1,869,260

-56,266

161,577,046.50

 

Remarks:

(1) Price: RMB/ton

(2) Volume, OI(Open Interest) = contract(bilateral)

(3) Turnover: RMB (thousands, bilateral)

(4) Chg = Close - Prev Settle

(5) Contract Series: All options contracts with futures contracts of the same month


(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837)
Related News
上海市通信管理局
沪B2-20040629
Copyright© 2004-. SteelHome.com. All Rights Reserved
Shanghai SteelHome Information Technology Co., Ltd    Tel: +86) 021-50585733, 50585358    Fax: 021-50585277