Search: News Price
Home |  Register |  Price Index  |  Publication |  Consultancy |  Data |  Events |  Enquiry |  Language
Mar.29.2024 1USD=7.0948RMB
  SteelHome >>Raw Material>>Market Info>>Market Price
 
DCE Iron Ore Futures Price on August 19, 2019

https://en.steelhome.com [SteelHome] 2019-08-19 15:57:46

share to social network site

Contract

Open

High

Low

Close

Prev Settle

Settle

Chg

Volume

OI

OI Chg

Turnover

i1909

740

747

723.5

733.5

731

736

2.5

122,102

170,396

-28,318

8,987,751.5

i1910

695

705

683

692.5

689.5

699.5

3

92,150

103,656

-3,606

6,448,355.8

i1911

673

682

658.5

668

666

671.5

2

2,550

5,836

326

171,287.6

i1912

654

654

635

635

643

643

-8

6

162

0

385.8

i2001

628.5

636.5

607.5

617

623

622.5

-6

2,017,090

1,439,842

66,096

125,652,998

i2002

610.5

622.5

596

597

614.5

609.5

-17.5

94

190

-26

5,730.1

i2003

592

599

574.5

580.5

584.5

592

-4

336

3,652

-86

19,899.9

i2004

587

587

575.5

575.5

582

581.5

-6.5

282

470

-2

16,411.1

i2005

573

578.5

552

557.5

572.5

566

-15

109,750

180,472

3,640

6,215,526.3

i2006

564

566.5

545.5

547

562.5

551.5

-15.5

36

522

20

1,985.7

i2007

558.5

563

540

542.5

559.5

547.5

-17

538

2,036

8

29,478.5

i2008

556

557

540

540.5

555

548

-14.5

80

132

54

4,386.9

i Subtotal

-

-

-

0

0

0

0

2,345,014

1,907,366

38,106

147,554,197.2

Total

-

-

-

0

0

0

0

2,345,014

1,907,366

38,106

147,554,197.2

 

Remarks:

(1) Price: RMB/ton

(2) Volume, OI(Open Interest) = contract(bilateral)

(3) Turnover: RMB (thousands, bilateral)

(4) Chg = Close - Prev Settle

(5) Contract Series: All options contracts with futures contracts of the same month


(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837)
Related News
上海市通信管理局
沪B2-20040629
Copyright© 2004-. SteelHome.com. All Rights Reserved
Shanghai SteelHome Information Technology Co., Ltd    Tel: +86) 021-50585733, 50585358    Fax: 021-50585277