Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
i1909
|
740
|
747
|
723.5
|
733.5
|
731
|
736
|
2.5
|
122,102
|
170,396
|
-28,318
|
8,987,751.5
|
i1910
|
695
|
705
|
683
|
692.5
|
689.5
|
699.5
|
3
|
92,150
|
103,656
|
-3,606
|
6,448,355.8
|
i1911
|
673
|
682
|
658.5
|
668
|
666
|
671.5
|
2
|
2,550
|
5,836
|
326
|
171,287.6
|
i1912
|
654
|
654
|
635
|
635
|
643
|
643
|
-8
|
6
|
162
|
0
|
385.8
|
i2001
|
628.5
|
636.5
|
607.5
|
617
|
623
|
622.5
|
-6
|
2,017,090
|
1,439,842
|
66,096
|
125,652,998
|
i2002
|
610.5
|
622.5
|
596
|
597
|
614.5
|
609.5
|
-17.5
|
94
|
190
|
-26
|
5,730.1
|
i2003
|
592
|
599
|
574.5
|
580.5
|
584.5
|
592
|
-4
|
336
|
3,652
|
-86
|
19,899.9
|
i2004
|
587
|
587
|
575.5
|
575.5
|
582
|
581.5
|
-6.5
|
282
|
470
|
-2
|
16,411.1
|
i2005
|
573
|
578.5
|
552
|
557.5
|
572.5
|
566
|
-15
|
109,750
|
180,472
|
3,640
|
6,215,526.3
|
i2006
|
564
|
566.5
|
545.5
|
547
|
562.5
|
551.5
|
-15.5
|
36
|
522
|
20
|
1,985.7
|
i2007
|
558.5
|
563
|
540
|
542.5
|
559.5
|
547.5
|
-17
|
538
|
2,036
|
8
|
29,478.5
|
i2008
|
556
|
557
|
540
|
540.5
|
555
|
548
|
-14.5
|
80
|
132
|
54
|
4,386.9
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,345,014
|
1,907,366
|
38,106
|
147,554,197.2
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,345,014
|
1,907,366
|
38,106
|
147,554,197.2
|
Remarks:
(1)
Price: RMB/ton
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |