Search: News Price
Home |  Register |  Price Index  |  Publication |  Consultancy |  Data |  Events |  Enquiry |  Language
Mar.29.2024 1USD=7.0948RMB
  SteelHome >>Raw Material>>Market Info>>Market Price
 
DCE Iron Ore Futures Price on August 20, 2019

https://en.steelhome.com [SteelHome] 2019-08-20 15:24:28

share to social network site

Contract

Open

High

Low

Close

Prev Settle

Settle

Chg

Volume

OI

OI Chg

Turnover

i1909

735

737.5

723.5

726

736

728.5

-10

75,526

160,212

-10,184

5,503,694.4

i1910

693.5

697.5

681

685

699.5

692

-14.5

57,428

113,128

9,472

3,974,970

i1911

670.5

670.5

659

659

671.5

665

-12.5

2,790

5,834

-2

185,539.2

i1912

640

640

640

640

643

640

-3

6

160

-2

384

i2001

620

622

609

609

622.5

616

-13.5

1,499,844

1,368,118

-71,724

92,440,018.5

i2002

598

598

592.5

592.5

609.5

596.5

-17

8

188

-2

477.3

i2003

583

583

574.5

574.5

592

579.5

-17.5

152

3,706

54

8,810.5

i2004

570

570

570

570

581.5

570

-11.5

2

470

0

114

i2005

560

562

553

553

566

558

-13

80,626

179,220

-1,252

4,502,257.8

i2006

542.5

552.5

542.5

545

551.5

548.5

-6.5

44

504

-18

2,415.3

i2007

545

547.5

539

539

547.5

544

-8.5

198

2,032

-4

10,771.3

i2008

542.5

544

538.5

538.5

548

541

-9.5

84

160

28

4,546.1

i Subtotal

-

-

-

0

0

0

0

1,716,708

1,833,732

-73,634

106,633,998.4

Total

-

-

-

0

0

0

0

1,716,708

1,833,732

-73,634

106,633,998.4

 

Remarks:

(1) Price: RMB/ton

(2) Volume, OI(Open Interest) = contract(bilateral)

(3) Turnover: RMB (thousands, bilateral)

(4) Chg = Close - Prev Settle

(5) Contract Series: All options contracts with futures contracts of the same month


(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837)
Related News
上海市通信管理局
沪B2-20040629
Copyright© 2004-. SteelHome.com. All Rights Reserved
Shanghai SteelHome Information Technology Co., Ltd    Tel: +86) 021-50585733, 50585358    Fax: 021-50585277