Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
i1909
|
735
|
737.5
|
723.5
|
726
|
736
|
728.5
|
-10
|
75,526
|
160,212
|
-10,184
|
5,503,694.4
|
i1910
|
693.5
|
697.5
|
681
|
685
|
699.5
|
692
|
-14.5
|
57,428
|
113,128
|
9,472
|
3,974,970
|
i1911
|
670.5
|
670.5
|
659
|
659
|
671.5
|
665
|
-12.5
|
2,790
|
5,834
|
-2
|
185,539.2
|
i1912
|
640
|
640
|
640
|
640
|
643
|
640
|
-3
|
6
|
160
|
-2
|
384
|
i2001
|
620
|
622
|
609
|
609
|
622.5
|
616
|
-13.5
|
1,499,844
|
1,368,118
|
-71,724
|
92,440,018.5
|
i2002
|
598
|
598
|
592.5
|
592.5
|
609.5
|
596.5
|
-17
|
8
|
188
|
-2
|
477.3
|
i2003
|
583
|
583
|
574.5
|
574.5
|
592
|
579.5
|
-17.5
|
152
|
3,706
|
54
|
8,810.5
|
i2004
|
570
|
570
|
570
|
570
|
581.5
|
570
|
-11.5
|
2
|
470
|
0
|
114
|
i2005
|
560
|
562
|
553
|
553
|
566
|
558
|
-13
|
80,626
|
179,220
|
-1,252
|
4,502,257.8
|
i2006
|
542.5
|
552.5
|
542.5
|
545
|
551.5
|
548.5
|
-6.5
|
44
|
504
|
-18
|
2,415.3
|
i2007
|
545
|
547.5
|
539
|
539
|
547.5
|
544
|
-8.5
|
198
|
2,032
|
-4
|
10,771.3
|
i2008
|
542.5
|
544
|
538.5
|
538.5
|
548
|
541
|
-9.5
|
84
|
160
|
28
|
4,546.1
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,716,708
|
1,833,732
|
-73,634
|
106,633,998.4
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,716,708
|
1,833,732
|
-73,634
|
106,633,998.4
|
Remarks:
(1)
Price: RMB/ton
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |