|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1909
|
729
|
729
|
702.5
|
710.5
|
728.5
|
713.5
|
-18
|
120,696
|
144,212
|
-16,000
|
8,612,291.9
|
|
i1910
|
689.5
|
689.5
|
651.5
|
661
|
692
|
670
|
-31
|
67,352
|
119,508
|
6,380
|
4,514,886.6
|
|
i1911
|
662
|
662
|
631.5
|
637
|
665
|
642
|
-28
|
4,520
|
6,012
|
178
|
290,269.2
|
|
i1912
|
625.5
|
634
|
610.5
|
614
|
640
|
619.5
|
-26
|
48
|
160
|
0
|
2,973.7
|
|
i2001
|
607
|
609.5
|
583
|
589.5
|
616
|
593.5
|
-26.5
|
2,535,328
|
1,602,524
|
234,406
|
150,483,409.5
|
|
i2002
|
571
|
576.5
|
567.5
|
568
|
596.5
|
572.5
|
-28.5
|
14
|
190
|
2
|
801.8
|
|
i2003
|
579.5
|
579.5
|
549
|
554
|
579.5
|
560.5
|
-25.5
|
3,154
|
5,650
|
1,944
|
176,902
|
|
i2004
|
550.5
|
564.5
|
545
|
546
|
570
|
550
|
-24
|
22
|
472
|
2
|
1,210.6
|
|
i2005
|
554.5
|
554.5
|
531.5
|
537
|
558
|
539
|
-21
|
161,256
|
203,420
|
24,200
|
8,699,431.4
|
|
i2006
|
541.5
|
541.5
|
525
|
525.5
|
548.5
|
529.5
|
-23
|
40
|
506
|
2
|
2,118.3
|
|
i2007
|
538.5
|
538.5
|
520
|
524.5
|
544
|
527
|
-19.5
|
626
|
2,206
|
174
|
33,003.1
|
|
i2008
|
534.5
|
535
|
516.5
|
519
|
541
|
524
|
-22
|
190
|
248
|
88
|
9,965.2
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,893,246
|
2,085,108
|
251,376
|
172,827,263.3
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,893,246
|
2,085,108
|
251,376
|
172,827,263.3
|
Remarks:
(1)
Price: RMB/ton
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
