|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1909
|
699
|
718
|
687
|
715.5
|
691
|
702.5
|
24.5
|
75,710
|
107,710
|
-15,436
|
5,319,828.1
|
|
i1910
|
654.5
|
666.5
|
645.5
|
665.5
|
645.5
|
654.5
|
20
|
38,844
|
134,472
|
8,700
|
2,544,279.7
|
|
i1911
|
640
|
650.5
|
628
|
649
|
629
|
640
|
20
|
7,064
|
8,350
|
598
|
452,142.4
|
|
i1912
|
612.5
|
635
|
612
|
631
|
611
|
622
|
20
|
42
|
182
|
8
|
2,614.1
|
|
i2001
|
604.5
|
615.5
|
593.5
|
613
|
591.5
|
604
|
21.5
|
2,765,038
|
1,621,078
|
-52,682
|
167,126,169.6
|
|
i2002
|
588.5
|
593
|
575.5
|
593
|
574
|
584
|
19
|
34
|
196
|
4
|
1,985.8
|
|
i2003
|
573.5
|
582
|
564.5
|
580.5
|
555.5
|
576
|
25
|
840
|
7,610
|
-14
|
48,392.8
|
|
i2004
|
560
|
567
|
559
|
564.5
|
548.5
|
563
|
16
|
12
|
488
|
2
|
676
|
|
i2005
|
555
|
565
|
549.5
|
564
|
544.5
|
557
|
19.5
|
169,206
|
211,492
|
-3,760
|
9,430,147.9
|
|
i2006
|
540.5
|
555.5
|
539
|
555.5
|
535.5
|
548.5
|
20
|
44
|
500
|
4
|
2,413.9
|
|
i2007
|
544
|
551.5
|
538.5
|
551
|
531.5
|
545.5
|
19.5
|
250
|
2,260
|
-4
|
13,643.2
|
|
i2008
|
538
|
547
|
534
|
545
|
529.5
|
539
|
15.5
|
82
|
210
|
-14
|
4,423.8
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
3,057,166
|
2,094,548
|
-62,594
|
184,946,717.3
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
3,057,166
|
2,094,548
|
-62,594
|
184,946,717.3
|
Remarks:
(1)
Price: RMB/ton
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
