Search: News Price
Home |  Register |  Price Index  |  Publication |  Consultancy |  Data |  Events |  Enquiry |  Language
Mar.29.2024 1USD=7.095RMB
  SteelHome >>Raw Material>>Market Info>>Market Price
 
DCE Iron Ore Futures Price on September 6, 2019

https://en.steelhome.com [SteelHome] 2019-09-06 15:52:43

share to social network site

Contract

Open

High

Low

Close

Prev Settle

Settle

Chg

Volume

OI

OI Chg

Turnover

i1909

789

793

778

778.5

792.5

783

-14

290

10,490

-18

22,712.2

i1910

731

743.5

719

720

736

732

-16

8,678

28,446

-1,424

635,526.5

i1911

708

719

694.5

694.5

712.5

711

-18

77,762

109,370

11,528

5,529,088.5

i1912

677.5

686.5

664

664

684.5

677.5

-20.5

204

628

24

13,826.8

i2001

647

658

629

629

654.5

644

-25.5

2,638,146

1,577,898

-74,000

169,960,710.2

i2002

667.5

667.5

610

610

630

663.5

-20

1,740

2,448

1,646

115,515.3

i2003

602.5

610.5

585.5

585.5

613

599.5

-27.5

376

8,060

-32

22,543.3

i2004

597

597

583

583

601

590.5

-18

16

556

-6

945.5

i2005

581

589

563

563.5

590

576.5

-26.5

201,008

237,866

13,962

11,589,815.7

i2006

570

574

549.5

549.5

583

569.5

-33.5

622

720

-588

35,435.1

i2007

565.5

570.5

549

549

574.5

551.5

-25.5

1,270

4,416

1,148

70,080.3

i2008

561

564

543.5

543.5

566

551.5

-22.5

76

386

28

4,195

i Subtotal

-

-

-

0

0

0

0

2,930,188

1,981,284

-47,732

188,000,394.4

Total

-

-

-

0

0

0

0

2,930,188

1,981,284

-47,732

188,000,394.4

 

Remarks:

(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece

(2) Volume, OI(Open Interest) = contract(bilateral)

(3) Turnover: RMB (thousands, bilateral)

(4) Chg = Close - Prev Settle

(5) Contract Series: All options contracts with futures contracts of the same month

(6) IV: According to the option market price, the volatility of the underlying futures contract calculated by the option pricing


(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837)
Related News
上海市通信管理局
沪B2-20040629
Copyright© 2004-. SteelHome.com. All Rights Reserved
Shanghai SteelHome Information Technology Co., Ltd    Tel: +86) 021-50585733, 50585358    Fax: 021-50585277