Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
i1909
|
789
|
793
|
778
|
778.5
|
792.5
|
783
|
-14
|
290
|
10,490
|
-18
|
22,712.2
|
i1910
|
731
|
743.5
|
719
|
720
|
736
|
732
|
-16
|
8,678
|
28,446
|
-1,424
|
635,526.5
|
i1911
|
708
|
719
|
694.5
|
694.5
|
712.5
|
711
|
-18
|
77,762
|
109,370
|
11,528
|
5,529,088.5
|
i1912
|
677.5
|
686.5
|
664
|
664
|
684.5
|
677.5
|
-20.5
|
204
|
628
|
24
|
13,826.8
|
i2001
|
647
|
658
|
629
|
629
|
654.5
|
644
|
-25.5
|
2,638,146
|
1,577,898
|
-74,000
|
169,960,710.2
|
i2002
|
667.5
|
667.5
|
610
|
610
|
630
|
663.5
|
-20
|
1,740
|
2,448
|
1,646
|
115,515.3
|
i2003
|
602.5
|
610.5
|
585.5
|
585.5
|
613
|
599.5
|
-27.5
|
376
|
8,060
|
-32
|
22,543.3
|
i2004
|
597
|
597
|
583
|
583
|
601
|
590.5
|
-18
|
16
|
556
|
-6
|
945.5
|
i2005
|
581
|
589
|
563
|
563.5
|
590
|
576.5
|
-26.5
|
201,008
|
237,866
|
13,962
|
11,589,815.7
|
i2006
|
570
|
574
|
549.5
|
549.5
|
583
|
569.5
|
-33.5
|
622
|
720
|
-588
|
35,435.1
|
i2007
|
565.5
|
570.5
|
549
|
549
|
574.5
|
551.5
|
-25.5
|
1,270
|
4,416
|
1,148
|
70,080.3
|
i2008
|
561
|
564
|
543.5
|
543.5
|
566
|
551.5
|
-22.5
|
76
|
386
|
28
|
4,195
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,930,188
|
1,981,284
|
-47,732
|
188,000,394.4
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,930,188
|
1,981,284
|
-47,732
|
188,000,394.4
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |