|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1909
|
782
|
800
|
775.5
|
800
|
783
|
791
|
17
|
18
|
10,490
|
0
|
1,423.8
|
|
i1910
|
725
|
750
|
710
|
750
|
732
|
729
|
18
|
10,252
|
26,692
|
-1,754
|
747,431.4
|
|
i1911
|
702
|
724.5
|
687.5
|
724.5
|
711
|
702
|
13.5
|
75,808
|
114,540
|
5,170
|
5,324,056
|
|
i1912
|
697.5
|
697.5
|
638.5
|
689
|
677.5
|
666.5
|
11.5
|
618
|
754
|
126
|
41,201.3
|
|
i2001
|
634
|
656
|
621
|
655.5
|
644
|
634.5
|
11.5
|
3,410,626
|
1,565,314
|
-12,584
|
216,534,184.5
|
|
i2002
|
624
|
630
|
624
|
630
|
663.5
|
625
|
-33.5
|
118
|
2,466
|
18
|
7,377.6
|
|
i2003
|
599.5
|
605
|
576.5
|
605
|
599.5
|
598
|
5.5
|
4,582
|
12,364
|
4,304
|
274,107.5
|
|
i2004
|
572
|
572
|
572
|
572
|
590.5
|
572
|
-18.5
|
2
|
554
|
-2
|
114.4
|
|
i2005
|
568
|
580
|
553
|
580
|
576.5
|
565
|
3.5
|
269,992
|
257,384
|
19,518
|
15,263,047.2
|
|
i2006
|
566.5
|
571.5
|
548
|
571
|
569.5
|
561.5
|
1.5
|
28
|
722
|
2
|
1,572.9
|
|
i2007
|
551.5
|
567
|
539
|
562
|
551.5
|
550.5
|
10.5
|
5,222
|
5,736
|
1,320
|
287,689.7
|
|
i2008
|
551.5
|
555
|
535.5
|
555
|
551.5
|
542
|
3.5
|
136
|
406
|
20
|
7,376.9
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
3,777,402
|
1,997,422
|
16,138
|
238,489,583.2
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
3,777,402
|
1,997,422
|
16,138
|
238,489,583.2
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
