|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1909
|
815
|
857
|
815
|
857
|
794
|
816.5
|
63
|
208
|
10,490
|
0
|
16,985.3
|
|
i1910
|
749
|
768
|
749
|
767
|
746
|
757.5
|
21
|
10,430
|
21,964
|
-3,026
|
790,456.8
|
|
i1911
|
727.5
|
739
|
720.5
|
734.5
|
721.5
|
729
|
13
|
30,260
|
122,942
|
4,488
|
2,206,267.7
|
|
i1912
|
688.5
|
699.5
|
683.5
|
692.5
|
685
|
691.5
|
7.5
|
122
|
728
|
-10
|
8,440.1
|
|
i2001
|
655.5
|
665
|
646
|
661
|
651
|
655.5
|
10
|
2,853,786
|
1,606,958
|
141,410
|
187,110,932.6
|
|
i2002
|
626.5
|
631.5
|
620
|
625.5
|
625.5
|
626.5
|
0
|
38
|
2,398
|
-10
|
2,380.8
|
|
i2003
|
604.5
|
611
|
599
|
610.5
|
600
|
603.5
|
10.5
|
910
|
12,434
|
64
|
54,934.2
|
|
i2004
|
591
|
591
|
591
|
591
|
587.5
|
591
|
3.5
|
2
|
546
|
2
|
118.2
|
|
i2005
|
579
|
586.5
|
573
|
583.5
|
575.5
|
579.5
|
8
|
163,454
|
255,294
|
12,174
|
9,477,146.2
|
|
i2006
|
575
|
579.5
|
573
|
573
|
568.5
|
575.5
|
4.5
|
12
|
718
|
4
|
690.9
|
|
i2007
|
559.5
|
568.5
|
558
|
564.5
|
555.5
|
563.5
|
9
|
174
|
2,742
|
14
|
9,808.3
|
|
i2008
|
552.5
|
561.5
|
550
|
550
|
551
|
556
|
-1
|
28
|
404
|
-2
|
1,557.6
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
3,059,424
|
2,037,618
|
155,108
|
199,679,718.7
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
3,059,424
|
2,037,618
|
155,108
|
199,679,718.7
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
