无标题文档
Search: News Price
Home |  Register |  Price Index  |  Publication |  Consultancy |  Data |  Events |  Enquiry |  Language
Sep.17.2019 1USD=7.073RMB
  SteelHome >>Raw Material>>Market Info>>Market Price
 
DCE Iron Ore Futures Price on September 11, 2019

http://en.steelhome.cn [SteelHome] 2019-09-11 15:56:04

share to social network site

Contract

Open

High

Low

Close

Prev Settle

Settle

Chg

Volume

OI

OI Chg

Turnover

i1909

815

857

815

857

794

816.5

63

208

10,490

0

16,985.3

i1910

749

768

749

767

746

757.5

21

10,430

21,964

-3,026

790,456.8

i1911

727.5

739

720.5

734.5

721.5

729

13

30,260

122,942

4,488

2,206,267.7

i1912

688.5

699.5

683.5

692.5

685

691.5

7.5

122

728

-10

8,440.1

i2001

655.5

665

646

661

651

655.5

10

2,853,786

1,606,958

141,410

187,110,932.6

i2002

626.5

631.5

620

625.5

625.5

626.5

0

38

2,398

-10

2,380.8

i2003

604.5

611

599

610.5

600

603.5

10.5

910

12,434

64

54,934.2

i2004

591

591

591

591

587.5

591

3.5

2

546

2

118.2

i2005

579

586.5

573

583.5

575.5

579.5

8

163,454

255,294

12,174

9,477,146.2

i2006

575

579.5

573

573

568.5

575.5

4.5

12

718

4

690.9

i2007

559.5

568.5

558

564.5

555.5

563.5

9

174

2,742

14

9,808.3

i2008

552.5

561.5

550

550

551

556

-1

28

404

-2

1,557.6

i Subtotal

-

-

-

0

0

0

0

3,059,424

2,037,618

155,108

199,679,718.7

Total

-

-

-

0

0

0

0

3,059,424

2,037,618

155,108

199,679,718.7

 

Remarks:

(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece

(2) Volume, OI(Open Interest) = contract(bilateral)

(3) Turnover: RMB (thousands, bilateral)

(4) Chg = Close - Prev Settle

(5) Contract Series: All options contracts with futures contracts of the same month

(6) IV: According to the option market price, the volatility of the underlying futures contract calculated by the option pricing


(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837)
Related News
上海市通信管理局沪B2-20040629
Copyright© 2004-2015. SteelHome.cn. All Rights Reserved
Shanghai SteelHome E-Commerce Co.,  Ltd    Tel: +86) 021-50585733, 50585358    Fax: 021-50585277