|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1909
|
880
|
880
|
835.5
|
835.5
|
816.5
|
836
|
19
|
100
|
10,490
|
0
|
8,364.3
|
|
i1910
|
765
|
792
|
764
|
792
|
757.5
|
776
|
34.5
|
7,470
|
19,854
|
-2,110
|
580,026.7
|
|
i1911
|
735
|
757
|
733.5
|
756.5
|
729
|
743.5
|
27.5
|
28,780
|
119,764
|
-3,178
|
2,140,049.3
|
|
i1912
|
697.5
|
720.5
|
696
|
720.5
|
691.5
|
706.5
|
29
|
572
|
990
|
262
|
40,423.8
|
|
i2001
|
664
|
681
|
659
|
680
|
655.5
|
667.5
|
24.5
|
2,379,740
|
1,561,890
|
-45,068
|
158,890,493.8
|
|
i2002
|
628.5
|
640
|
628.5
|
638.5
|
626.5
|
635.5
|
12
|
22
|
2,396
|
-2
|
1,398.8
|
|
i2003
|
611.5
|
625.5
|
609
|
625.5
|
603.5
|
613
|
22
|
1,496
|
12,362
|
-72
|
91,712
|
|
i2004
|
596.5
|
605
|
594
|
605
|
591
|
597.5
|
14
|
22
|
528
|
-18
|
1,314.8
|
|
i2005
|
586
|
595
|
580
|
594.5
|
579.5
|
585
|
15
|
164,490
|
261,766
|
6,472
|
9,629,383.9
|
|
i2006
|
574
|
585
|
573
|
584.5
|
575.5
|
578.5
|
9
|
34
|
710
|
-8
|
1,968.1
|
|
i2007
|
569.5
|
575.5
|
563
|
575.5
|
563.5
|
567.5
|
12
|
230
|
2,668
|
-74
|
13,055.1
|
|
i2008
|
560
|
568.5
|
557
|
568.5
|
556
|
560.5
|
12.5
|
86
|
416
|
12
|
4,821.2
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,583,042
|
1,993,834
|
-43,784
|
171,403,011.8
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,583,042
|
1,993,834
|
-43,784
|
171,403,011.8
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
