|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1909
|
902.5
|
902.5
|
902.5
|
902.5
|
836
|
761
|
66.5
|
7,290
|
0
|
-10,490
|
563,259
|
|
i1910
|
800
|
801
|
786.5
|
788
|
776
|
791.5
|
12
|
6,656
|
17,502
|
-2,352
|
526,930.3
|
|
i1911
|
758
|
767.5
|
745
|
746
|
743.5
|
752.5
|
2.5
|
35,928
|
122,820
|
3,056
|
2,704,493
|
|
i1912
|
719
|
724
|
710
|
710
|
706.5
|
716
|
3.5
|
1,016
|
1,112
|
122
|
72,758.6
|
|
i2001
|
688
|
690
|
669.5
|
670.5
|
667.5
|
678
|
3
|
1,505,518
|
1,465,742
|
-96,148
|
102,081,841.5
|
|
i2002
|
645
|
666.5
|
645
|
649.5
|
635.5
|
657.5
|
14
|
20
|
2,410
|
14
|
1,315.1
|
|
i2003
|
625.5
|
632
|
620.5
|
623.5
|
613
|
628.5
|
10.5
|
2,784
|
13,498
|
1,136
|
175,026.5
|
|
i2004
|
612.5
|
612.5
|
609.5
|
609.5
|
597.5
|
610.5
|
12
|
6
|
524
|
-4
|
366.4
|
|
i2005
|
598.5
|
604.5
|
590
|
594.5
|
585
|
597
|
9.5
|
131,406
|
260,406
|
-1,360
|
7,851,393.1
|
|
i2006
|
585
|
591.5
|
583
|
586
|
578.5
|
587
|
7.5
|
30
|
704
|
-6
|
1,761.5
|
|
i2007
|
583.5
|
583.5
|
573
|
575
|
567.5
|
578.5
|
7.5
|
364
|
2,528
|
-140
|
21,063.4
|
|
i2008
|
571.5
|
575.5
|
561.5
|
572
|
560.5
|
570.5
|
11.5
|
56
|
400
|
-16
|
3,195.3
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,691,074
|
1,887,646
|
-106,188
|
114,003,403.7
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,691,074
|
1,887,646
|
-106,188
|
114,003,403.7
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
