Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
i1910
|
789
|
796
|
776
|
789
|
791.5
|
786.5
|
-2.5
|
5,244
|
16,190
|
-1,312
|
412,525.2
|
i1911
|
758
|
758
|
736
|
745.5
|
752.5
|
743.5
|
-7
|
34,752
|
129,486
|
6,666
|
2,584,201.2
|
i1912
|
713
|
713
|
696.5
|
706
|
716
|
704.5
|
-10
|
1,288
|
1,150
|
38
|
90,759.8
|
i2001
|
671
|
676
|
655.5
|
665.5
|
678
|
665.5
|
-12.5
|
1,818,584
|
1,553,196
|
87,454
|
121,107,436.8
|
i2002
|
647
|
647
|
626.5
|
634.5
|
657.5
|
640
|
-23
|
58
|
2,444
|
34
|
3,712.6
|
i2003
|
628.5
|
629
|
613.5
|
620
|
628.5
|
625.5
|
-8.5
|
1,876
|
12,724
|
-774
|
117,420.7
|
i2004
|
610.5
|
610.5
|
601
|
601
|
610.5
|
601.5
|
-9.5
|
88
|
588
|
64
|
5,295.9
|
i2005
|
599.5
|
599.5
|
583
|
590
|
597
|
591.5
|
-7
|
149,710
|
287,804
|
27,398
|
8,860,404.9
|
i2006
|
584
|
586
|
572
|
577.5
|
587
|
578
|
-9.5
|
46
|
696
|
-8
|
2,660.8
|
i2007
|
576.5
|
577.5
|
550
|
562.5
|
578.5
|
571.5
|
-16
|
2,468
|
3,780
|
1,252
|
141,120
|
i2008
|
563.5
|
572
|
551
|
556
|
570.5
|
562.5
|
-14.5
|
222
|
468
|
68
|
12,494
|
i2009
|
555
|
555
|
552.5
|
552.5
|
600.5
|
552.5
|
-48
|
12,760
|
8,482
|
8,482
|
705,030.3
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,027,096
|
2,017,008
|
129,362
|
134,043,062.2
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,027,096
|
2,017,008
|
129,362
|
134,043,062.2
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |