Search: News Price
Home |  Register |  Price Index  |  Publication |  Consultancy |  Data |  Events |  Enquiry |  Language
Mar.28.2024 1USD=7.0948RMB
  SteelHome >>Raw Material>>Market Info>>Market Price
 
DCE Iron Ore Futures Price on September 17, 2019

https://en.steelhome.com [SteelHome] 2019-09-17 16:53:45

share to social network site

Contract

Open

High

Low

Close

Prev Settle

Settle

Chg

Volume

OI

OI Chg

Turnover

i1910

789

796

776

789

791.5

786.5

-2.5

5,244

16,190

-1,312

412,525.2

i1911

758

758

736

745.5

752.5

743.5

-7

34,752

129,486

6,666

2,584,201.2

i1912

713

713

696.5

706

716

704.5

-10

1,288

1,150

38

90,759.8

i2001

671

676

655.5

665.5

678

665.5

-12.5

1,818,584

1,553,196

87,454

121,107,436.8

i2002

647

647

626.5

634.5

657.5

640

-23

58

2,444

34

3,712.6

i2003

628.5

629

613.5

620

628.5

625.5

-8.5

1,876

12,724

-774

117,420.7

i2004

610.5

610.5

601

601

610.5

601.5

-9.5

88

588

64

5,295.9

i2005

599.5

599.5

583

590

597

591.5

-7

149,710

287,804

27,398

8,860,404.9

i2006

584

586

572

577.5

587

578

-9.5

46

696

-8

2,660.8

i2007

576.5

577.5

550

562.5

578.5

571.5

-16

2,468

3,780

1,252

141,120

i2008

563.5

572

551

556

570.5

562.5

-14.5

222

468

68

12,494

i2009

555

555

552.5

552.5

600.5

552.5

-48

12,760

8,482

8,482

705,030.3

i Subtotal

-

-

-

0

0

0

0

2,027,096

2,017,008

129,362

134,043,062.2

Total

-

-

-

0

0

0

0

2,027,096

2,017,008

129,362

134,043,062.2

 

Remarks:

(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece

(2) Volume, OI(Open Interest) = contract(bilateral)

(3) Turnover: RMB (thousands, bilateral)

(4) Chg = Close - Prev Settle

(5) Contract Series: All options contracts with futures contracts of the same month

(6) IV: According to the option market price, the volatility of the underlying futures contract calculated by the option pricing


(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837)
Related News
上海市通信管理局
沪B2-20040629
Copyright© 2004-. SteelHome.com. All Rights Reserved
Shanghai SteelHome Information Technology Co., Ltd    Tel: +86) 021-50585733, 50585358    Fax: 021-50585277