|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1910
|
785.5
|
789
|
771
|
788
|
795.5
|
778
|
-7.5
|
5,444
|
10,570
|
-1,548
|
423,763.5
|
|
i1911
|
735
|
739
|
721
|
737.5
|
740.5
|
729.5
|
-3
|
46,238
|
134,174
|
1,996
|
3,374,151.8
|
|
i1912
|
681
|
687
|
672
|
684.5
|
690.5
|
681.5
|
-6
|
3,238
|
1,338
|
88
|
220,798.5
|
|
i2001
|
632
|
639
|
624.5
|
635
|
647
|
632.5
|
-12
|
2,200,200
|
1,646,250
|
4,652
|
139,178,462.1
|
|
i2002
|
606.5
|
607.5
|
595
|
606.5
|
618.5
|
602
|
-12
|
34
|
2,502
|
4
|
2,047.5
|
|
i2003
|
597
|
597
|
582
|
587.5
|
611.5
|
592.5
|
-24
|
1,900
|
11,064
|
-810
|
112,662
|
|
i2004
|
578.5
|
578.5
|
574
|
574
|
581.5
|
576
|
-7.5
|
4
|
584
|
-2
|
230.5
|
|
i2005
|
564.5
|
564.5
|
552
|
559.5
|
573.5
|
558.5
|
-14
|
168,324
|
325,402
|
8,466
|
9,404,030.9
|
|
i2006
|
550.5
|
552
|
543
|
543
|
560.5
|
546.5
|
-17.5
|
20
|
676
|
0
|
1,093.9
|
|
i2007
|
541.5
|
542.5
|
530
|
534
|
551
|
534
|
-17
|
1,160
|
3,856
|
-2
|
61,995.4
|
|
i2008
|
532.5
|
535.5
|
521
|
523
|
542
|
525
|
-19
|
160
|
526
|
-44
|
8,407.1
|
|
i2009
|
523.5
|
523.5
|
504
|
509.5
|
530
|
512.5
|
-20.5
|
44,430
|
47,918
|
9,648
|
2,278,906.7
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,471,152
|
2,184,860
|
22,448
|
155,066,549.9
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,471,152
|
2,184,860
|
22,448
|
155,066,549.9
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
