无标题文档
Search: News Price
Home |  Register |  Price Index  |  Publication |  Consultancy |  Data |  Events |  Enquiry |  Language
Oct.17.2019 1USD=7.0789RMB
  SteelHome >>Raw Material>>Market Info>>Market Price
 
DCE Iron Ore Futures Price on October 9, 2019

http://en.steelhome.cn [SteelHome] 2019-10-09 15:25:38

share to social network site

Contract

Open

High

Low

Close

Prev Settle

Settle

Chg

Volume

OI

OI Chg

Turnover

i1910

792.5

814

788.5

788.5

813.5

813.5

-25

408

3,046

-22

33,191

i1911

770

773

756.5

756.5

770

768.5

-13.5

14,318

28,952

-6,346

1,100,846.9

i1912

720.5

723.5

704

707.5

720.5

718

-13

62,826

84,192

42,990

4,513,750.3

i2001

657

660

638

638.5

657.5

650.5

-19

1,557,808

1,566,586

127,158

101,373,506.8

i2002

631

631

614

614

627.5

623.5

-13.5

16

2,584

4

998.3

i2003

615.5

615.5

597.5

597.5

612.5

609

-15

1,810

11,552

-892

110,304.3

i2004

591

591

591

591

594

591

-3

2

436

0

118.2

i2005

578

578

562

562.5

576

572

-13.5

123,384

324,806

21,138

7,059,263.3

i2006

0

0

0

551.5

551.5

551.5

0

0

470

0

0

i2007

546.5

551.5

538

539.5

546.5

544.5

-7

244

2,984

50

13,292.8

i2008

537.5

538

529.5

530

535.5

533.5

-5.5

16

514

2

854.3

i2009

522

525

514

515.5

521.5

520.5

-6

20,510

66,724

8,704

1,068,158.6

i Subtotal

-

-

-

0

0

0

0

1,781,342

2,092,846

192,786

115,274,284.8

Total

-

-

-

0

0

0

0

1,781,342

2,092,846

192,786

115,274,284.8

 

Remarks:

(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece

(2) Volume, OI(Open Interest) = contract(bilateral)

(3) Turnover: RMB (thousands, bilateral)

(4) Chg = Close - Prev Settle

(5) Contract Series: All options contracts with futures contracts of the same month

(6) IV: According to the option market price, the volatility of the underlying futures contract calculated by the option pricing


(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837)
Related News
上海市通信管理局沪B2-20040629
Copyright© 2004-2015. SteelHome.cn. All Rights Reserved
Shanghai SteelHome E-Commerce Co.,  Ltd    Tel: +86) 021-50585733, 50585358    Fax: 021-50585277