Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
i1910
|
792.5
|
814
|
788.5
|
788.5
|
813.5
|
813.5
|
-25
|
408
|
3,046
|
-22
|
33,191
|
i1911
|
770
|
773
|
756.5
|
756.5
|
770
|
768.5
|
-13.5
|
14,318
|
28,952
|
-6,346
|
1,100,846.9
|
i1912
|
720.5
|
723.5
|
704
|
707.5
|
720.5
|
718
|
-13
|
62,826
|
84,192
|
42,990
|
4,513,750.3
|
i2001
|
657
|
660
|
638
|
638.5
|
657.5
|
650.5
|
-19
|
1,557,808
|
1,566,586
|
127,158
|
101,373,506.8
|
i2002
|
631
|
631
|
614
|
614
|
627.5
|
623.5
|
-13.5
|
16
|
2,584
|
4
|
998.3
|
i2003
|
615.5
|
615.5
|
597.5
|
597.5
|
612.5
|
609
|
-15
|
1,810
|
11,552
|
-892
|
110,304.3
|
i2004
|
591
|
591
|
591
|
591
|
594
|
591
|
-3
|
2
|
436
|
0
|
118.2
|
i2005
|
578
|
578
|
562
|
562.5
|
576
|
572
|
-13.5
|
123,384
|
324,806
|
21,138
|
7,059,263.3
|
i2006
|
0
|
0
|
0
|
551.5
|
551.5
|
551.5
|
0
|
0
|
470
|
0
|
0
|
i2007
|
546.5
|
551.5
|
538
|
539.5
|
546.5
|
544.5
|
-7
|
244
|
2,984
|
50
|
13,292.8
|
i2008
|
537.5
|
538
|
529.5
|
530
|
535.5
|
533.5
|
-5.5
|
16
|
514
|
2
|
854.3
|
i2009
|
522
|
525
|
514
|
515.5
|
521.5
|
520.5
|
-6
|
20,510
|
66,724
|
8,704
|
1,068,158.6
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,781,342
|
2,092,846
|
192,786
|
115,274,284.8
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,781,342
|
2,092,846
|
192,786
|
115,274,284.8
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |