|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1910
|
800
|
800
|
795
|
798
|
793.5
|
797
|
4.5
|
536
|
2,108
|
-536
|
42,740
|
|
i1911
|
762.5
|
763
|
742.5
|
755
|
755
|
752
|
0
|
8,124
|
17,526
|
-4,320
|
611,028
|
|
i1912
|
718
|
718
|
695
|
710
|
706
|
705.5
|
4
|
30,906
|
106,884
|
4,182
|
2,180,584.2
|
|
i2001
|
658
|
661.5
|
645
|
658
|
646
|
654
|
12
|
1,973,766
|
1,693,160
|
-32,300
|
129,140,028
|
|
i2002
|
625.5
|
625.5
|
620
|
620
|
626.5
|
620.5
|
-6.5
|
394
|
2,584
|
-2
|
24,448.7
|
|
i2003
|
611
|
616
|
603
|
614
|
606.5
|
610
|
7.5
|
862
|
12,742
|
-14
|
52,583.8
|
|
i2004
|
592.5
|
596
|
584.5
|
596
|
582
|
590
|
14
|
24
|
440
|
2
|
1,416.5
|
|
i2005
|
578
|
582
|
570
|
580
|
569
|
576
|
11
|
136,206
|
338,638
|
3,364
|
7,847,501.4
|
|
i2006
|
0
|
0
|
0
|
551.5
|
551.5
|
551.5
|
0
|
0
|
470
|
0
|
0
|
|
i2007
|
550
|
554.5
|
545.5
|
553.5
|
544
|
551
|
9.5
|
192
|
2,878
|
-30
|
10,587
|
|
i2008
|
545.5
|
545.5
|
534
|
540
|
534.5
|
538.5
|
5.5
|
12
|
508
|
-2
|
646.5
|
|
i2009
|
525
|
531
|
521
|
530.5
|
519.5
|
526
|
11
|
25,998
|
72,386
|
4,638
|
1,367,847.9
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,177,020
|
2,250,324
|
-25,018
|
141,279,412
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,177,020
|
2,250,324
|
-25,018
|
141,279,412
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
