|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1910
|
795
|
799
|
795
|
799
|
797
|
797.5
|
2
|
200
|
1,908
|
-200
|
15,956
|
|
i1911
|
755
|
761.5
|
733
|
733
|
752
|
753.5
|
-19
|
5,116
|
15,492
|
-2,034
|
385,685.6
|
|
i1912
|
706
|
714
|
687
|
688
|
705.5
|
704
|
-17.5
|
32,672
|
114,956
|
8,072
|
2,301,499
|
|
i2001
|
656.5
|
662.5
|
637.5
|
638.5
|
654
|
651.5
|
-15.5
|
1,936,684
|
1,652,310
|
-40,850
|
126,223,848
|
|
i2002
|
632
|
632.5
|
610.5
|
613.5
|
620.5
|
621
|
-7
|
740
|
2,562
|
-22
|
45,962.4
|
|
i2003
|
611.5
|
617
|
596
|
597
|
610
|
608.5
|
-13
|
834
|
13,028
|
286
|
50,777.7
|
|
i2004
|
593.5
|
593.5
|
593.5
|
593.5
|
590
|
593.5
|
3.5
|
2
|
438
|
-2
|
118.7
|
|
i2005
|
578.5
|
585
|
563
|
564
|
576
|
575.5
|
-12
|
147,554
|
354,252
|
15,614
|
8,492,115.2
|
|
i2006
|
560
|
570
|
560
|
562
|
551.5
|
563.5
|
10.5
|
20
|
472
|
2
|
1,127.4
|
|
i2007
|
552.5
|
556.5
|
540
|
540
|
551
|
551.5
|
-11
|
190
|
2,888
|
10
|
10,478.6
|
|
i2008
|
541
|
542.5
|
533.5
|
533.5
|
538.5
|
537.5
|
-5
|
8
|
510
|
2
|
430.2
|
|
i2009
|
528
|
534.5
|
517
|
517.5
|
526
|
526.5
|
-8.5
|
34,080
|
84,680
|
12,294
|
1,794,478.9
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,158,100
|
2,243,496
|
-6,828
|
139,322,477.7
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,158,100
|
2,243,496
|
-6,828
|
139,322,477.7
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
