|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1910
|
0
|
0
|
0
|
797.5
|
797.5
|
797.5
|
0
|
0
|
1,908
|
0
|
0
|
|
i1911
|
735
|
738.5
|
720.5
|
729
|
753.5
|
729
|
-24.5
|
5,490
|
11,980
|
-3,512
|
400,463.1
|
|
i1912
|
688
|
689.5
|
671.5
|
680
|
704
|
681.5
|
-24
|
52,690
|
120,748
|
5,792
|
3,593,364.2
|
|
i2001
|
639
|
646
|
630
|
644
|
651.5
|
637.5
|
-7.5
|
2,072,112
|
1,650,622
|
-1,688
|
132,125,226.3
|
|
i2002
|
604.5
|
618
|
604
|
618
|
621
|
609.5
|
-3
|
44
|
2,588
|
26
|
2,682.8
|
|
i2003
|
596
|
606
|
592.5
|
606
|
608.5
|
599.5
|
-2.5
|
1,358
|
12,848
|
-180
|
81,415
|
|
i2004
|
581
|
585.5
|
581
|
585.5
|
593.5
|
583
|
-8
|
4
|
438
|
0
|
233.3
|
|
i2005
|
564
|
578
|
562.5
|
576
|
575.5
|
568.5
|
0.5
|
189,206
|
358,154
|
3,902
|
10,757,350.3
|
|
i2006
|
554.5
|
557
|
554.5
|
557
|
563.5
|
555.5
|
-6.5
|
4
|
474
|
2
|
222.3
|
|
i2007
|
542.5
|
552
|
540
|
551
|
551.5
|
544.5
|
-0.5
|
238
|
2,804
|
-84
|
12,967.2
|
|
i2008
|
532
|
532.5
|
531.5
|
532.5
|
537.5
|
531.5
|
-5
|
18
|
524
|
14
|
957.3
|
|
i2009
|
518
|
528.5
|
517
|
527
|
526.5
|
521
|
0.5
|
33,554
|
85,748
|
1,068
|
1,749,706.3
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,354,718
|
2,248,836
|
5,340
|
148,724,588.1
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,354,718
|
2,248,836
|
5,340
|
148,724,588.1
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
