|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1910
|
760
|
760
|
760
|
760
|
797.5
|
760
|
-37.5
|
62
|
1,846
|
-62
|
4,712
|
|
i1911
|
732
|
735
|
699.5
|
700.5
|
729
|
717
|
-28.5
|
5,588
|
9,138
|
-2,842
|
400,663.2
|
|
i1912
|
683
|
685
|
654
|
656
|
681.5
|
667.5
|
-25.5
|
30,616
|
123,892
|
3,144
|
2,044,962.1
|
|
i2001
|
642
|
644
|
615
|
617
|
637.5
|
629
|
-20.5
|
2,315,104
|
1,767,654
|
117,032
|
145,648,963.8
|
|
i2002
|
609
|
618.5
|
591.5
|
594.5
|
609.5
|
604.5
|
-15
|
134
|
2,656
|
68
|
8,106
|
|
i2003
|
604
|
604
|
564
|
586
|
599.5
|
589.5
|
-13.5
|
2,662
|
14,178
|
1,330
|
156,934.8
|
|
i2004
|
586
|
586
|
576.5
|
576.5
|
583
|
579.5
|
-6.5
|
10
|
444
|
6
|
579.7
|
|
i2005
|
575
|
575.5
|
560
|
560
|
568.5
|
566.5
|
-8.5
|
201,768
|
372,600
|
14,446
|
11,434,148.9
|
|
i2006
|
551.5
|
559.5
|
551.5
|
552
|
555.5
|
554
|
-3.5
|
18
|
466
|
-8
|
997.9
|
|
i2007
|
548
|
549
|
537.5
|
540
|
544.5
|
542.5
|
-4.5
|
558
|
2,832
|
28
|
30,285.4
|
|
i2008
|
530.5
|
532
|
530.5
|
532
|
531.5
|
530.5
|
0.5
|
8
|
532
|
8
|
424.7
|
|
i2009
|
528
|
528
|
517.5
|
518.5
|
521
|
520.5
|
-2.5
|
36,302
|
91,378
|
5,630
|
1,890,162.5
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,592,830
|
2,387,616
|
138,780
|
161,620,941
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,592,830
|
2,387,616
|
138,780
|
161,620,941
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
