Search: News Price
Home |  Register |  Price Index  |  Publication |  Consultancy |  Data |  Events |  Enquiry |  Language
Mar.29.2024 1USD=7.095RMB
  SteelHome >>Raw Material>>Market Info>>Market Price
 
DCE Iron Ore Futures Price on October 17, 2019

https://en.steelhome.com [SteelHome] 2019-10-17 16:14:45

share to social network site

Contract

Open

High

Low

Close

Prev Settle

Settle

Chg

Volume

OI

OI Chg

Turnover

i1910

0

0

0

760

760

760

0

0

1,846

0

0

i1911

703.5

710

693.5

709.5

717

700.5

-7.5

4,990

6,678

-2,460

349,643.9

i1912

652

662

646

659

667.5

653.5

-8.5

36,916

123,492

-400

2,412,865.6

i2001

614.5

617.5

604

615

629

611.5

-14

2,088,920

1,726,216

-41,438

127,835,859.8

i2002

593

593

586.5

593

604.5

590.5

-11.5

102

2,662

6

6,024.7

i2003

585

586.5

571.5

583

589.5

579

-6.5

756

14,106

-72

43,792.8

i2004

568.5

568.5

560

568

579.5

565.5

-11.5

26

456

12

1,470.3

i2005

560

563

544

557.5

566.5

554

-9

233,604

403,572

30,972

12,943,659.3

i2006

547.5

547.5

539

539

554

542

-15

12

470

4

650.5

i2007

541.5

541.5

524.5

541

542.5

534

-1.5

1,158

3,792

960

61,837.7

i2008

527

534.5

515

532

530.5

525

1.5

78

594

62

4,097.1

i2009

518

524.5

505

521.5

520.5

515

1

75,374

110,870

19,492

3,883,672.9

i Subtotal

-

-

-

0

0

0

0

2,441,936

2,394,754

7,138

147,543,574.6

Total

-

-

-

0

0

0

0

2,441,936

2,394,754

7,138

147,543,574.6

 

Remarks:

(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece

(2) Volume, OI(Open Interest) = contract(bilateral)

(3) Turnover: RMB (thousands, bilateral)

(4) Chg = Close - Prev Settle

(5) Contract Series: All options contracts with futures contracts of the same month

(6) IV: According to the option market price, the volatility of the underlying futures contract calculated by the option pricing


(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837)
Related News
上海市通信管理局
沪B2-20040629
Copyright© 2004-. SteelHome.com. All Rights Reserved
Shanghai SteelHome Information Technology Co., Ltd    Tel: +86) 021-50585733, 50585358    Fax: 021-50585277