New Page 1
|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1910
|
0
|
0
|
0
|
803
|
760
|
803
|
43
|
46
|
0
|
-1,846
|
3,693.8
|
|
i1911
|
704
|
710.5
|
700
|
710
|
702
|
705.5
|
8
|
1,640
|
5,236
|
-564
|
115,773.5
|
|
i1912
|
658.5
|
663.5
|
651
|
661.5
|
650.5
|
656
|
11
|
38,688
|
127,472
|
1,542
|
2,539,196.3
|
|
i2001
|
617.5
|
619.5
|
604
|
611.5
|
609
|
611
|
2.5
|
2,103,122
|
1,692,094
|
-78,116
|
128,514,401.5
|
|
i2002
|
592.5
|
594
|
584
|
589
|
584
|
589.5
|
5
|
74
|
2,638
|
-16
|
4,365.6
|
|
i2003
|
583
|
583.5
|
571
|
577
|
576.5
|
578
|
0.5
|
644
|
14,172
|
-210
|
37,253.3
|
|
i2004
|
569.5
|
570.5
|
563
|
566.5
|
563.5
|
566.5
|
3
|
24
|
446
|
-10
|
1,360.2
|
|
i2005
|
559.5
|
560
|
546.5
|
552.5
|
553.5
|
552.5
|
-1
|
151,474
|
393,442
|
-5,324
|
8,374,771.6
|
|
i2006
|
0
|
0
|
0
|
536.5
|
536.5
|
536.5
|
0
|
0
|
458
|
0
|
0
|
|
i2007
|
540
|
541
|
530.5
|
532
|
533.5
|
533
|
-1.5
|
222
|
5,362
|
22
|
11,834.8
|
|
i2008
|
525
|
526.5
|
525
|
526.5
|
526
|
525.5
|
0.5
|
4
|
676
|
0
|
210.3
|
|
i2009
|
526
|
526
|
515
|
518.5
|
520
|
519
|
-1.5
|
39,274
|
117,768
|
-1,500
|
2,039,073.7
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,335,212
|
2,359,764
|
-86,022
|
141,641,934.6
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,335,212
|
2,359,764
|
-86,022
|
141,641,934.6
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
