|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1911
|
685
|
685
|
676
|
676
|
685
|
684.5
|
-9
|
1,212
|
2,070
|
-2
|
83,020.2
|
|
i1912
|
656
|
658
|
648
|
648.5
|
658
|
653
|
-9.5
|
4,960
|
12,466
|
-590
|
324,018
|
|
i2001
|
622
|
624.5
|
610.5
|
611
|
625
|
617.5
|
-14
|
1,617,966
|
1,530,396
|
-14,354
|
99,956,949.4
|
|
i2002
|
605
|
605
|
594
|
594
|
606
|
602.5
|
-12
|
21,042
|
107,296
|
4,034
|
1,268,243.2
|
|
i2003
|
591
|
593
|
581.5
|
581.5
|
594
|
588
|
-12.5
|
268
|
14,178
|
76
|
15,761.4
|
|
i2004
|
0
|
0
|
0
|
578
|
578
|
578
|
0
|
0
|
448
|
0
|
0
|
|
i2005
|
567
|
571
|
559.5
|
560
|
570
|
565.5
|
-10
|
119,402
|
389,150
|
578
|
6,752,413.1
|
|
i2006
|
0
|
0
|
0
|
560
|
561
|
560
|
-1
|
0
|
462
|
0
|
0
|
|
i2007
|
550
|
550
|
542
|
542
|
550.5
|
544.5
|
-8.5
|
124
|
10,238
|
42
|
6,754.9
|
|
i2008
|
536.5
|
536.5
|
536.5
|
536.5
|
542
|
536.5
|
-5.5
|
6
|
638
|
0
|
321.9
|
|
i2009
|
530.5
|
532.5
|
525
|
525.5
|
531.5
|
528.5
|
-6
|
14,428
|
111,788
|
3,200
|
762,962.4
|
|
i2010
|
523
|
523
|
522
|
522
|
527
|
522.5
|
-5
|
8
|
134
|
8
|
418.2
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,779,416
|
2,179,264
|
-7,008
|
109,170,862.7
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,779,416
|
2,179,264
|
-7,008
|
109,170,862.7
|
Remarks:
(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2) Volume, OI(Open Interest) = contract(bilateral)
(3) Turnover: RMB (thousands, bilateral)
(4) Chg = Close - Prev Settle
(5) Contract Series: All options contracts with futures contracts of the
same month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
