Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
i1911
|
675
|
684.5
|
675
|
684.5
|
684.5
|
676
|
0
|
14
|
2,056
|
-14
|
946.9
|
i1912
|
647
|
649.5
|
637
|
637
|
653
|
641
|
-16
|
2,820
|
11,102
|
-1,364
|
180,792.3
|
i2001
|
612.5
|
613.5
|
599.5
|
600
|
617.5
|
606
|
-17.5
|
1,518,112
|
1,523,992
|
-6,404
|
92,003,198.4
|
i2002
|
595.5
|
596
|
582
|
583
|
602.5
|
588.5
|
-19.5
|
27,978
|
107,358
|
62
|
1,646,828.1
|
i2003
|
583
|
583
|
572
|
572.5
|
588
|
575.5
|
-15.5
|
396
|
14,168
|
-10
|
22,804.1
|
i2004
|
558
|
566.5
|
558
|
566.5
|
578
|
562
|
-11.5
|
4
|
450
|
2
|
224.9
|
i2005
|
560.5
|
561.5
|
550.5
|
551
|
565.5
|
554
|
-14.5
|
176,282
|
406,184
|
17,034
|
9,772,487.1
|
i2006
|
545
|
545
|
545
|
545
|
560
|
545
|
-15
|
2
|
462
|
0
|
109
|
i2007
|
542
|
542
|
535.5
|
536
|
544.5
|
537.5
|
-8.5
|
324
|
10,382
|
144
|
17,418.6
|
i2008
|
532
|
532
|
528.5
|
532
|
536.5
|
530.5
|
-4.5
|
26
|
642
|
4
|
1,379.4
|
i2009
|
527.5
|
527.5
|
520.5
|
521.5
|
528.5
|
522.5
|
-7
|
36,982
|
128,228
|
16,440
|
1,933,189
|
i2010
|
518
|
521.5
|
515.5
|
517
|
522.5
|
516.5
|
-5.5
|
74
|
86
|
-48
|
3,824.2
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,763,014
|
2,205,110
|
25,846
|
105,583,202
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,763,014
|
2,205,110
|
25,846
|
105,583,202
|
Remarks:
(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2) Volume, OI(Open Interest) = contract(bilateral)
(3) Turnover: RMB (thousands, bilateral)
(4) Chg = Close - Prev Settle
(5) Contract Series: All options contracts with futures contracts of the
same month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |