ޱĵ
Search: News Price
Home |  Register |  Price Index  |  Publication |  Consultancy |  Data |  Events |  Enquiry |  Language
Nov.16.2019 1USD=7.0091RMB
  SteelHome >>Raw Material>>Market Info>>Market Price
 
DCE Iron Ore Futures Price on November 8, 2019

http://en.steelhome.cn [SteelHome] 2019-11-08 16:17:22

share to social network site

Contract

Open

High

Low

Close

Prev Settle

Settle

Chg

Volume

OI

OI Chg

Turnover

i1911

675

684.5

675

684.5

684.5

676

0

14

2,056

-14

946.9

i1912

647

649.5

637

637

653

641

-16

2,820

11,102

-1,364

180,792.3

i2001

612.5

613.5

599.5

600

617.5

606

-17.5

1,518,112

1,523,992

-6,404

92,003,198.4

i2002

595.5

596

582

583

602.5

588.5

-19.5

27,978

107,358

62

1,646,828.1

i2003

583

583

572

572.5

588

575.5

-15.5

396

14,168

-10

22,804.1

i2004

558

566.5

558

566.5

578

562

-11.5

4

450

2

224.9

i2005

560.5

561.5

550.5

551

565.5

554

-14.5

176,282

406,184

17,034

9,772,487.1

i2006

545

545

545

545

560

545

-15

2

462

0

109

i2007

542

542

535.5

536

544.5

537.5

-8.5

324

10,382

144

17,418.6

i2008

532

532

528.5

532

536.5

530.5

-4.5

26

642

4

1,379.4

i2009

527.5

527.5

520.5

521.5

528.5

522.5

-7

36,982

128,228

16,440

1,933,189

i2010

518

521.5

515.5

517

522.5

516.5

-5.5

74

86

-48

3,824.2

i Subtotal

-

-

-

0

0

0

0

1,763,014

2,205,110

25,846

105,583,202

Total

-

-

-

0

0

0

0

1,763,014

2,205,110

25,846

105,583,202

 

Remarks:

(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece

(2) Volume, OI(Open Interest) = contract(bilateral)

(3) Turnover: RMB (thousands, bilateral)

(4) Chg = Close - Prev Settle

(5) Contract Series: All options contracts with futures contracts of the same month


(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837)
Related News
ϺͨŹB2-20040629
Copyright© 2004-2015. SteelHome.cn. All Rights Reserved
Shanghai SteelHome E-Commerce Co.,  Ltd    Tel: +86) 021-50585733, 50585358    Fax: 021-50585277