|
Contract
|
Open
|
High
|
Low
|
Close
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Trunover
|
|
i1911
|
676
|
676
|
676
|
676
|
676
|
0
|
256
|
1,800
|
-256
|
17.31
|
|
i1912
|
637
|
644
|
620.5
|
630.5
|
635
|
-10.5
|
8,722
|
5,384
|
-5,718
|
549.37
|
|
i2001
|
598
|
613
|
587
|
607.5
|
608
|
1.5
|
5,246,596
|
1,449,608
|
-74,384
|
314,897.55
|
|
i2002
|
584
|
595.5
|
569.5
|
589
|
590.5
|
0.5
|
100,220
|
117,986
|
10,628
|
5,849.4
|
|
i2003
|
569.5
|
586
|
562.5
|
578
|
581
|
2.5
|
2,534
|
14,026
|
-142
|
144.96
|
|
i2004
|
562
|
562
|
557.5
|
560
|
560
|
-2
|
24
|
468
|
18
|
1.34
|
|
i2005
|
551
|
565
|
544
|
557.5
|
559
|
3.5
|
504,576
|
412,054
|
5,870
|
27,967.28
|
|
i2006
|
538
|
556
|
537.5
|
545.5
|
547
|
0.5
|
62
|
476
|
14
|
3.39
|
|
i2007
|
534.5
|
545.5
|
531
|
539
|
541
|
1.5
|
1,320
|
9,670
|
-712
|
70.76
|
|
i2008
|
526
|
539.5
|
524
|
530.5
|
533.5
|
0
|
74
|
590
|
-52
|
3.95
|
|
i2009
|
520.5
|
529.5
|
516
|
521.5
|
522.5
|
-1
|
103,542
|
121,398
|
-6,830
|
5,402.48
|
|
i2010
|
515
|
523
|
511.5
|
516.5
|
518.5
|
0
|
132
|
114
|
28
|
6.82
|
|
Iron
Ore Subtotal
|
-
|
-
|
-
|
-
|
-
|
-
|
5,968,058
|
2,133,574
|
-71,536
|
354,914.59
|
|
Total
|
-
|
-
|
-
|
-
|
-
|
-
|
5,968,058
|
2,133,574
|
-71,536
|
354,914.59
|
Remarks:
(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2) Volume, OI(Open Interest) = contract(bilateral)
(3) Turnover: RMB (thousands, bilateral)
(4) Chg = Close - Prev Settle
(5) Contract Series: All options contracts with futures contracts of the
same month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
