|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1911
|
0
|
0
|
0
|
676
|
676
|
676
|
0
|
0
|
1,800
|
0
|
0
|
|
i1912
|
637
|
638
|
628
|
630.5
|
630.5
|
635
|
0
|
2,260
|
5,384
|
-1,628
|
143,517.4
|
|
i2001
|
607.5
|
613
|
603.5
|
607.5
|
601
|
608
|
6.5
|
1,336,704
|
1,449,608
|
-47,974
|
81,295,459.4
|
|
i2002
|
590.5
|
595.5
|
587
|
589
|
583.5
|
590.5
|
5.5
|
34,546
|
117,986
|
2,592
|
2,040,610.1
|
|
i2003
|
579
|
586
|
578
|
578
|
575
|
581
|
3
|
504
|
14,026
|
-186
|
29,301.4
|
|
i2004
|
0
|
0
|
0
|
560
|
560
|
560
|
0
|
0
|
468
|
0
|
0
|
|
i2005
|
558
|
565
|
555
|
557.5
|
555
|
559
|
2.5
|
144,904
|
412,054
|
-5,306
|
8,104,375.6
|
|
i2006
|
547.5
|
547.5
|
545.5
|
545.5
|
548
|
547
|
-2.5
|
16
|
476
|
-16
|
875.6
|
|
i2007
|
541.5
|
545.5
|
538.5
|
539
|
538.5
|
541
|
0.5
|
226
|
9,670
|
-138
|
12,229.1
|
|
i2008
|
539.5
|
539.5
|
530.5
|
530.5
|
525
|
533.5
|
5.5
|
68
|
590
|
-50
|
3,630
|
|
i2009
|
523
|
529.5
|
519
|
521.5
|
522.5
|
522.5
|
-1
|
42,342
|
121,398
|
-6,834
|
2,214,287.3
|
|
i2010
|
517
|
521.5
|
516.5
|
516.5
|
516.5
|
518.5
|
0
|
32
|
114
|
-4
|
1,659.8
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,561,602
|
2,133,574
|
-59,544
|
93,845,945.7
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,561,602
|
2,133,574
|
-59,544
|
93,845,945.7
|
Remarks:
(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2) Volume, OI(Open Interest) = contract(bilateral)
(3) Turnover: RMB (thousands, bilateral)
(4) Chg = Close - Prev Settle
(5) Contract Series: All options contracts with futures contracts of the
same month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
