|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1912
|
639
|
652
|
639
|
648.5
|
632.5
|
648.5
|
16
|
1,370
|
3,898
|
-912
|
88,846.7
|
|
i2001
|
620.5
|
633
|
620.5
|
628.5
|
609.5
|
627
|
19
|
1,965,914
|
1,456,314
|
-55,090
|
123,338,693.9
|
|
i2002
|
601.5
|
614.5
|
601.5
|
612
|
593
|
610.5
|
19
|
36,198
|
122,966
|
1,240
|
2,211,501.1
|
|
i2003
|
591
|
604.5
|
591
|
601
|
582.5
|
599.5
|
18.5
|
554
|
14,104
|
-102
|
33,232.3
|
|
i2004
|
589.5
|
589.5
|
580.5
|
587.5
|
561
|
586.5
|
26.5
|
28
|
480
|
12
|
1,643.4
|
|
i2005
|
570
|
584.5
|
570
|
581
|
562.5
|
578.5
|
18.5
|
287,698
|
444,878
|
35,870
|
16,654,342.8
|
|
i2006
|
571.5
|
576
|
559.5
|
569.5
|
547
|
569.5
|
22.5
|
28
|
476
|
0
|
1,595.8
|
|
i2007
|
553
|
563.5
|
552
|
560
|
544
|
559.5
|
16
|
1,910
|
11,204
|
1,508
|
106,900
|
|
i2008
|
543
|
548.5
|
543
|
547
|
536
|
546.5
|
11
|
20
|
530
|
-20
|
1,093.1
|
|
i2009
|
528.5
|
543.5
|
528.5
|
538.5
|
524.5
|
537.5
|
14
|
50,540
|
94,184
|
-13,514
|
2,718,567.6
|
|
i2010
|
525
|
535
|
525
|
534.5
|
520
|
531
|
14.5
|
58
|
102
|
-14
|
3,080.1
|
|
i2011
|
521
|
532.5
|
521
|
530
|
520
|
527.5
|
10
|
18
|
16
|
16
|
949.7
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,344,336
|
2,149,152
|
-31,006
|
145,160,446.5
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,344,336
|
2,149,152
|
-31,006
|
145,160,446.5
|
Remarks:
(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2) Volume, OI(Open Interest) = contract(bilateral)
(3) Turnover: RMB (thousands, bilateral)
(4) Chg = Close - Prev Settle
(5) Contract Series: All options contracts with futures contracts of the
same month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
