|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1912
|
647.5
|
653
|
645.5
|
650.5
|
649.5
|
649
|
1
|
200
|
3,786
|
-52
|
12,986.8
|
|
i2001
|
632
|
638
|
627
|
636.5
|
632.5
|
631.5
|
4
|
1,651,256
|
1,471,630
|
-78,772
|
104,327,415.5
|
|
i2002
|
613
|
624
|
610
|
620.5
|
614
|
614.5
|
6.5
|
45,594
|
120,826
|
1,046
|
2,801,976.6
|
|
i2003
|
602.5
|
606
|
596
|
606
|
601.5
|
600
|
4.5
|
324
|
13,768
|
-54
|
19,449.7
|
|
i2004
|
584
|
594
|
583
|
583.5
|
591
|
585
|
-7.5
|
16
|
460
|
-10
|
936.2
|
|
i2005
|
577
|
580.5
|
571
|
580
|
578.5
|
574.5
|
1.5
|
199,360
|
433,142
|
-4,168
|
11,461,841.6
|
|
i2006
|
566.5
|
566.5
|
566
|
566
|
566.5
|
566
|
-0.5
|
4
|
480
|
2
|
226.5
|
|
i2007
|
558.5
|
561
|
553
|
561
|
557.5
|
556
|
3.5
|
322
|
11,138
|
-150
|
17,915.7
|
|
i2008
|
545
|
545.5
|
545
|
545
|
547.5
|
545
|
-2.5
|
8
|
530
|
-2
|
436.1
|
|
i2009
|
538
|
543
|
535
|
542
|
539
|
537.5
|
3
|
19,944
|
94,218
|
-622
|
1,072,356.5
|
|
i2010
|
530
|
532.5
|
530
|
532.5
|
533.5
|
530.5
|
-1
|
18
|
104
|
-8
|
955.1
|
|
i2011
|
524
|
530.5
|
524
|
530.5
|
530
|
526
|
0.5
|
22
|
46
|
8
|
1,157.7
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,917,068
|
2,150,128
|
-82,782
|
119,717,654
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
1,917,068
|
2,150,128
|
-82,782
|
119,717,654
|
Remarks:
(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2) Volume, OI(Open Interest) = contract(bilateral)
(3) Turnover: RMB (thousands, bilateral)
(4) Chg = Close - Prev Settle
(5) Contract Series: All options contracts with futures contracts of the
same month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
