Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
i1910
|
0
|
0
|
0
|
760
|
760
|
760
|
0
|
0
|
1,846
|
0
|
0
|
i1911
|
703.5
|
710
|
693.5
|
709.5
|
717
|
700.5
|
-7.5
|
4,990
|
6,678
|
-2,460
|
349,643.9
|
i1912
|
652
|
662
|
646
|
659
|
667.5
|
653.5
|
-8.5
|
36,916
|
123,492
|
-400
|
2,412,865.6
|
i2001
|
614.5
|
617.5
|
604
|
615
|
629
|
611.5
|
-14
|
2,088,920
|
1,726,216
|
-41,438
|
127,835,859.8
|
i2002
|
593
|
593
|
586.5
|
593
|
604.5
|
590.5
|
-11.5
|
102
|
2,662
|
6
|
6,024.7
|
i2003
|
585
|
586.5
|
571.5
|
583
|
589.5
|
579
|
-6.5
|
756
|
14,106
|
-72
|
43,792.8
|
i2004
|
568.5
|
568.5
|
560
|
568
|
579.5
|
565.5
|
-11.5
|
26
|
456
|
12
|
1,470.3
|
i2005
|
560
|
563
|
544
|
557.5
|
566.5
|
554
|
-9
|
233,604
|
403,572
|
30,972
|
12,943,659.3
|
i2006
|
547.5
|
547.5
|
539
|
539
|
554
|
542
|
-15
|
12
|
470
|
4
|
650.5
|
i2007
|
541.5
|
541.5
|
524.5
|
541
|
542.5
|
534
|
-1.5
|
1,158
|
3,792
|
960
|
61,837.7
|
i2008
|
527
|
534.5
|
515
|
532
|
530.5
|
525
|
1.5
|
78
|
594
|
62
|
4,097.1
|
i2009
|
518
|
524.5
|
505
|
521.5
|
520.5
|
515
|
1
|
75,374
|
110,870
|
19,492
|
3,883,672.9
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,441,936
|
2,394,754
|
7,138
|
147,543,574.6
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,441,936
|
2,394,754
|
7,138
|
147,543,574.6
|
Remarks:
(1)
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2)
Volume, OI(Open Interest) = contract(bilateral)
(3)
Turnover: RMB (thousands, bilateral)
(4)
Chg = Close - Prev Settle
(5)
Contract Series: All options contracts with futures contracts of the same
month
(6)
IV: According to the option market price, the volatility of the underlying
futures contract calculated by the option pricing
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |